UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wei Chuan Foods Corporation Logo

Wei Chuan Foods Corporation (1201)

TWSE

Currency in TWD
12.20
-0.15 (-1.21%)

Closed

Aug 25, 2026

Day's Range

12.20
12.35

52 wk Range

11.90
15.75

Historical Data - 1201 - Wei Chuan Foods Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.0512.0511.9012.00925.71K
May 26, 202612.0012.3512.0012.30782.42K
May 27, 202612.2512.3012.0512.10568.02K
May 28, 202612.1012.2011.9512.00400.51K
May 29, 202612.0012.2512.0012.10302.50K
Jun 1, 202612.0512.3511.9512.30926.10K
Jun 2, 202612.3512.3512.2012.20584K
Jun 3, 202612.3512.5512.3012.551.21M
Jun 4, 202612.5512.7512.4512.55791.87K
Jun 5, 202612.6012.6012.3512.45409.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.