Arista Networks, Inc. (1171) Historical Prices & Data

FSX

Currency in EUR

21.60

+0.80 (+3.85%)

Closed

Aug 26, 2026

Day's Range

20.40

22.00

52 wk Range

12.90

24.20

Time	Open	High	Low	Close	Volume
May 26, 2026	17.20	18.20	17.10	18.20	10
May 27, 2026	17.40	17.70	17.40	17.70	27
May 28, 2026	17.70	17.70	17.70	17.70	0
May 29, 2026	18.00	18.00	18.00	18.00	150
Jun 1, 2026	17.50	19.20	17.40	19.20	152
Jun 2, 2026	18.50	18.60	18.50	18.60	0
Jun 3, 2026	20.40	20.40	19.00	19.10	160
Jun 4, 2026	19.20	19.20	17.80	17.80	100
Jun 5, 2026	17.70	17.70	17.70	17.70	160
Jun 8, 2026	16.90	17.20	16.90	17.20	60

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news