UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Asia Cement Corporation Logo

Asia Cement Corporation (1102)

TWSE

Currency in TWD
35.20
+0.30 (+0.86%)

Closed

Aug 26, 2026

Day's Range

34.80
35.30

52 wk Range

31.60
39.40

Historical Data - 1102 - Asia Cement Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.5533.6533.2533.2515.14M
May 27, 202633.0933.2532.8533.0017.30M
May 28, 202632.9033.0932.4032.4023.74M
May 29, 202632.6034.0032.6034.00205.18M
Jun 1, 202634.0034.1533.6533.8016.31M
Jun 2, 202633.7034.4033.6033.8026.29M
Jun 3, 202633.8534.4533.5034.2016.76M
Jun 4, 202634.2034.6534.0034.3513.83M
Jun 5, 202634.3034.5534.0934.4014.83M
Jun 8, 202633.7034.0033.5033.7517.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.