TCC Group Holdings (1101B) Historical Prices & Data

TWSE

Currency in TWD

43.20

0.00 (0.00%)

Real-time Data

01:00 AM

Day's Range

43.20

52 wk Range

43.05

45.85

Time	Open	High	Low	Close	Volume
May 27, 2026	45.30	45.40	45.30	45.35	42.04K
May 28, 2026	45.35	45.35	45.30	45.35	7K
May 29, 2026	45.30	45.30	45.30	45.30	1.06K
Jun 1, 2026	45.30	45.30	45.30	45.30	2K
Jun 2, 2026	45.30	45.35	45.20	45.35	34K
Jun 3, 2026	45.30	45.30	45.30	45.30	31K
Jun 4, 2026	45.30	45.35	45.30	45.35	37.13K
Jun 5, 2026	45.30	45.30	45.30	45.30	30K
Jun 8, 2026	45.25	45.25	45.25	45.25	6K
Jun 9, 2026	45.25	45.25	45.20	45.25	32.07K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news