UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Kier Group plc Logo

Kier Group plc (10I)

XSTU

Currency in EUR
3.00
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

3.00
3.00

52 wk Range

2.02
3.00

Historical Data - 10I - Kier Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.262.382.262.260
May 28, 20262.222.362.222.240
May 29, 20262.322.362.262.260
Jun 1, 20262.242.342.222.240
Jun 2, 20262.202.322.202.240
Jun 3, 20262.202.322.202.220
Jun 4, 20262.202.342.202.240
Jun 5, 20262.242.382.242.260
Jun 8, 20262.202.282.202.200
Jun 9, 20262.162.322.162.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.