Saudi Investment Bank (1030) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Tadawul

Currency in SAR

14.89

+0.09 (+0.61%)

Closed

Sep 10, 2026

Day's Range

14.78

14.90

52 wk Range

12.26

14.98

Historical Data

Time	Open	High	Low	Close	Volume
Jun 11, 2026	13.20	13.30	13.20	13.30	265.41K
Jun 14, 2026	13.35	13.45	13.34	13.41	160.19K
Jun 15, 2026	13.40	13.55	13.40	13.44	501.17K
Jun 16, 2026	13.44	13.48	13.40	13.40	452.27K
Jun 17, 2026	13.40	13.42	13.36	13.38	495.56K
Jun 18, 2026	13.40	13.43	13.38	13.38	1.10M
Jun 21, 2026	13.37	13.40	13.33	13.36	649.66K
Jun 22, 2026	13.36	13.45	13.36	13.45	624.25K
Jun 23, 2026	13.45	13.53	13.41	13.48	918.04K
Jun 24, 2026	13.44	13.50	13.40	13.40	672.59K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 10, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup