NAC Kazatomprom JSC (0ZQ) Historical Prices & Data

XSTU

Currency in EUR

62.60

+2.00 (+3.30%)

Closed

Aug 26, 2026

Day's Range

61.00

63.20

52 wk Range

36.90

79.20

Time	Open	High	Low	Close	Volume
May 27, 2026	60.80	63.20	60.80	62.80	93
May 28, 2026	62.60	66.80	62.60	64.80	900
May 29, 2026	64.80	64.80	61.80	62.00	210
Jun 1, 2026	61.60	62.80	60.60	61.80	0
Jun 2, 2026	61.80	63.00	59.20	63.00	200
Jun 3, 2026	62.80	66.20	62.60	64.40	400
Jun 4, 2026	63.00	64.80	62.60	63.20	464
Jun 5, 2026	63.00	64.60	62.20	62.20	220
Jun 8, 2026	61.80	62.80	59.40	61.40	341
Jun 9, 2026	61.20	62.40	58.80	59.00	738

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news