UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonos Inc. Logo

Sonos Inc. (0ZFN)

LSE

Currency in USD
15.31
-0.26 (-1.67%)

Closed

Aug 25, 2026

Day's Range

15.20
15.54

52 wk Range

12.50
19.76

Historical Data - 0ZFN - Sonos Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.8516.2415.5216.118.07K
May 27, 202616.1916.6915.9516.161.90K
May 28, 202615.9716.1015.8516.073.29K
May 29, 202615.5516.0415.5515.96359
Jun 1, 202615.6016.3315.6016.281.64K
Jun 2, 202616.2516.7516.0416.55591
Jun 3, 202616.6316.6315.6015.72379
Jun 4, 202615.9016.2215.6616.19772
Jun 5, 202616.3116.3615.2415.25226
Jun 8, 202615.0815.2614.9014.92608
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.