UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KKR & Co. Inc. Logo

KKR & Co. Inc. (0Z1W)

LSE

Currency in USD
107.97
-0.24 (-0.22%)

Closed

Aug 24, 2026

Day's Range

107.00
111.00

52 wk Range

82.67
151.52

Historical Data - 0Z1W - KKR & Co. Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.1297.4093.3594.002.16K
May 27, 202695.9896.5393.5094.34406
May 28, 202694.9597.5092.4894.161.04K
May 29, 202693.0097.1992.4696.67850
Jun 1, 202695.6398.5794.0095.7512.36K
Jun 2, 202694.7996.2093.7895.223K
Jun 3, 202694.0094.4288.0190.1712.03K
Jun 4, 202690.5096.3889.0094.937.42K
Jun 5, 202693.0996.7392.6493.021.11K
Jun 8, 202691.0096.0191.0092.79905
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.