Yum China Holdings (0YU) Historical Prices & Data

XHAN

Currency in EUR

40.60

-0.50 (-1.22%)

Closed

Aug 26, 2026

Day's Range

40.60

40.80

52 wk Range

35.10

48.54

Time	Open	High	Low	Close
May 26, 2026	37.50	37.80	37.50	37.80
May 27, 2026	36.90	37.90	36.90	37.90
May 28, 2026	37.00	37.20	37.00	37.20
May 29, 2026	37.20	37.20	37.00	37.00
Jun 1, 2026	36.50	37.09	36.50	37.09
Jun 2, 2026	37.30	37.40	37.30	37.40
Jun 3, 2026	36.70	37.30	36.70	37.30
Jun 4, 2026	36.80	36.80	36.70	36.70
Jun 5, 2026	36.50	36.50	36.50	36.50
Jun 8, 2026	36.80	36.90	36.80	36.90

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news