UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Epiroc AB (publ) Logo

Epiroc AB (publ) (0YSU)

LSE

Currency in SEK
268.90
+3.60 (+1.36%)

Closed

Aug 25, 2026

Day's Range

265.30
273.00

52 wk Range

187.75
284.60

Historical Data - 0YSU - Epiroc AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026267.70269.45267.20267.9920.58K
May 26, 2026269.00269.39266.00268.60373.86K
May 27, 2026269.39272.60268.70272.60990.31K
May 28, 2026271.29272.29267.20268.2070.39K
May 29, 2026270.89275.89268.70274.70128.76K
Jun 1, 2026272.60273.70264.60266.5079.62K
Jun 2, 2026270.79278.00270.79277.10150.09K
Jun 3, 2026275.89278.00275.70278.0031.40K
Jun 4, 2026280.60284.60277.54278.2056.74K
Jun 5, 2026277.20277.70272.70273.63147.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.