UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
0Y

Else Nutrition Holdings Inc. (0YL1)

FSX

Currency in EUR
0.0450
-0.0064 (-12.45%)

Real-time Data

06:00 AM

Day's Range

0.0450
0.0450

52 wk Range

0.0267
1.30

Historical Data - 0YL1 - Else Nutrition Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.130.130.130.130
May 27, 20260.100.220.100.22104
May 28, 20260.100.110.100.110
May 29, 20260.100.110.100.110
Jun 1, 20260.100.110.100.110
Jun 2, 20260.100.100.100.100
Jun 3, 20260.130.250.130.252.90K
Jun 4, 20260.130.130.110.110
Jun 5, 20260.130.130.130.130
Jun 8, 20260.100.100.100.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.