IonQ, Inc. (0YB0) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

FSX

Currency in EUR

35.74

-0.26 (-0.72%)

Real-time Data

06:00 AM

Day's Range

35.67

35.97

52 wk Range

22.90

72.66

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	55.60	56.62	52.00	54.91	3.37K
May 27, 2026	54.09	57.00	51.52	56.71	2.88K
May 28, 2026	54.79	60.81	54.00	60.25	2.06K
May 29, 2026	60.00	61.09	57.34	59.65	3.67K
Jun 1, 2026	60.08	62.11	58.14	59.96	3.56K
Jun 2, 2026	58.80	62.47	58.80	62.04	1.26K
Jun 3, 2026	61.09	62.20	58.75	58.82	3.73K
Jun 4, 2026	58.00	58.82	54.46	58.00	1.65K
Jun 5, 2026	54.55	55.51	49.20	49.20	2.53K
Jun 8, 2026	49.50	56.18	49.50	56.18	929

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup