UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BE Semiconductor Industries N.V. Logo

BE Semiconductor Industries N.V. (0XVE)

LSE

Currency in EUR
208.70
-2.35 (-1.11%)

Real-time Data

07:00 AM

Day's Range

205.70
213.50

52 wk Range

105.45
333.10

Historical Data - 0XVE - BE Semiconductor Industries N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026279.29283.50274.39278.2033.57K
May 26, 2026285.04288.60281.10285.5460.56K
May 27, 2026287.04287.79274.20277.351.06M
May 28, 2026278.60287.60278.10285.2550.31K
May 29, 2026289.35291.14282.00282.7073.82K
Jun 1, 2026283.04286.79274.70278.20305.70K
Jun 2, 2026283.04286.70277.29284.0068.47K
Jun 3, 2026287.04292.79283.00290.29159.67K
Jun 4, 2026288.60299.89276.60282.1048.25K
Jun 5, 2026282.00282.00271.10272.3959.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.