UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Xenia Hotels & Resorts Inc. Logo

Xenia Hotels & Resorts Inc. (0XHR)

FSX

Currency in EUR
16.70
+0.30 (+1.83%)

Real-time Data

06:00 AM

Day's Range

16.70
16.70

52 wk Range

10.50
18.90

Historical Data - 0XHR - Xenia Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.4014.4014.4014.408
May 27, 202614.7014.7014.7014.700
May 28, 202614.8014.8014.8014.800
May 29, 202614.9014.9014.9014.900
Jun 1, 202614.8014.8014.8014.800
Jun 2, 202614.8014.8014.8014.800
Jun 3, 202615.1015.1015.1015.100
Jun 4, 202615.1015.1015.1015.100
Jun 5, 202615.4015.4015.4015.408
Jun 8, 202615.7015.7015.7015.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.