UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aucnet Inc. Logo

Aucnet Inc. (0X4)

XDUS

Currency in EUR
7.20
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

7.20
7.20

52 wk Range

5.11
8.00

Historical Data - 0X4 - Aucnet Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.557.557.507.550
May 27, 20267.507.507.507.500
May 28, 20267.257.257.207.200
May 29, 20266.956.956.806.800
Jun 1, 20267.107.157.107.100
Jun 2, 20267.207.207.207.200
Jun 3, 20267.157.157.107.100
Jun 4, 20266.806.806.806.800
Jun 5, 20267.057.057.007.050
Jun 8, 20266.806.906.806.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.