UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booking Holdings Inc. Logo

Booking Holdings Inc. (0W2Y)

LSE

Currency in USD
213.68
+3.98 (+1.90%)

Closed

Aug 25, 2026

Day's Range

211.00
215.70

52 wk Range

150.11
5,733.85

Historical Data - 0W2Y - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026160.88160.88160.88160.8847.61K
May 27, 2026163.56170.53159.00168.2822.25K
May 28, 2026167.94173.60165.00169.317.39K
May 29, 2026170.00171.88161.99169.1113.03K
Jun 1, 2026167.60172.00164.91167.874.35K
Jun 2, 2026169.99170.00162.49167.2011.65K
Jun 3, 2026168.17168.38164.78165.304.86K
Jun 4, 2026167.00171.10161.36167.4113.24K
Jun 5, 2026167.47171.91165.16166.173K
Jun 8, 2026165.14167.14162.80163.3914.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.