UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chubb Limited Logo

Chubb Limited (0VQD)

LSE

Currency in USD
345.62
+4.84 (+1.42%)

Real-time Data

07:00 AM

Day's Range

338.00
347.25

52 wk Range

265.01
376.68

Historical Data - 0VQD - Chubb Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026330.75331.73323.76325.951.57K
May 27, 2026329.00330.51320.45321.952.09K
May 28, 2026323.89328.01316.79317.391.41K
May 29, 2026316.23321.88311.94313.002.96K
Jun 1, 2026312.01316.00309.42310.344.48K
Jun 2, 2026307.82313.98300.00313.445.31K
Jun 3, 2026313.64317.95307.00312.942.56K
Jun 4, 2026313.60320.00310.05314.291.30K
Jun 5, 2026320.39327.50312.00327.236.93K
Jun 8, 2026328.01335.00320.00323.443.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.