UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Frontier Group Holdings, Inc. Logo

Frontier Group Holdings, Inc. (0VN)

XSTU

Currency in EUR
5.05
+0.07 (+1.41%)

Closed

Aug 25, 2026

Day's Range

4.90
5.10

52 wk Range

2.62
7.15

Historical Data - 0VN - Frontier Group Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.244.564.244.560
May 27, 20264.525.004.524.980
May 28, 20264.905.004.764.960
May 29, 20264.925.304.925.150
Jun 1, 20265.155.204.925.100
Jun 2, 20265.055.154.944.960
Jun 3, 20264.904.964.824.900
Jun 4, 20264.865.104.825.000
Jun 5, 20264.965.254.965.150
Jun 8, 20265.055.255.055.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.