UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maple Leaf Foods Inc. Logo

Maple Leaf Foods Inc. (0V5G)

LSE

Currency in CAD
27.01
+0.17 (+0.63%)

Closed

Aug 24, 2026

Day's Range

26.97
27.32

52 wk Range

24.83
35.36

Historical Data - 0V5G - Maple Leaf Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.6329.6329.6329.630
May 26, 202629.4629.6329.3529.357
May 27, 202629.2929.6429.2929.648
May 29, 202629.7130.0429.7130.043
Jun 1, 202630.0230.0230.0230.020
Jun 2, 202629.5829.5829.5829.583.23K
Jun 3, 202629.7430.1129.7430.113.08K
Jun 4, 202630.4330.4730.4330.471
Jun 5, 202630.6830.6830.6830.682
Jun 8, 202630.3230.6330.2830.28152
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.