Liberty Gold Corp (0V46) Historical Prices & Data

LSE

Currency in CAD

1.95

+0.03 (+1.56%)

Real-time Data

07:00 AM

Day's Range

1.90

1.97

52 wk Range

0.4325

1.99

Time	Open	High	Low	Close	Volume
May 26, 2026	1.49	1.58	1.49	1.57	13.98K
May 27, 2026	1.53	1.59	1.53	1.59	7.55K
May 28, 2026	1.55	1.67	1.52	1.65	5.24K
May 29, 2026	1.64	1.72	1.64	1.71	41.20K
Jun 1, 2026	1.69	1.80	1.68	1.79	15.06K
Jun 2, 2026	1.80	1.80	1.72	1.72	8.08K
Jun 3, 2026	1.73	1.73	1.67	1.69	4.48K
Jun 4, 2026	1.76	1.76	1.72	1.72	1.51K
Jun 5, 2026	1.69	1.69	1.56	1.56	26.23K
Jun 8, 2026	1.54	1.54	1.41	1.41	33.56K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news