Laramide Resources Ltd. (0V3P) Historical Prices & Data

LSE

Currency in CAD

0.7550

+0.03 (+4.86%)

Closed

Aug 26, 2026

Day's Range

0.7100

0.7550

52 wk Range

0.4800

0.9200

Time	Open	High	Low	Close	Volume
May 26, 2026	0.69	0.69	0.69	0.69	4
May 27, 2026	0.69	0.69	0.68	0.69	1.09K
May 28, 2026	0.69	0.69	0.69	0.69	24.74K
May 29, 2026	0.70	0.70	0.70	0.70	33
Jun 1, 2026	0.70	0.70	0.68	0.68	145
Jun 2, 2026	0.69	0.73	0.69	0.72	3.63K
Jun 3, 2026	0.70	0.72	0.69	0.69	201
Jun 4, 2026	0.70	0.74	0.69	0.72	228
Jun 5, 2026	0.68	0.68	0.63	0.64	7.24K
Jun 9, 2026	0.60	0.63	0.56	0.63	11.26K

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news