UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ibu-tec Advanced Materials AG Logo

Ibu-tec Advanced Materials AG (0UNS)

LSE

Currency in EUR
14.95
-0.25 (-1.64%)

Real-time Data

07:00 AM

Day's Range

14.95
14.95

52 wk Range

7.44
26.80

Historical Data - 0UNS - Ibu-tec Advanced Materials AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.7516.7515.8515.85350
May 27, 202616.2016.4016.2016.4040
May 28, 202616.4016.4016.4016.400
May 29, 202616.4016.4016.4016.400
Jun 1, 202616.4516.6016.4516.50512
Jun 2, 202616.5016.5016.5016.500
Jun 3, 202617.7518.2017.1517.15721
Jun 4, 202617.1017.1017.1017.1025
Jun 5, 202617.1517.1517.1517.151
Jun 8, 202617.1517.1517.1517.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.