UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Montreal Logo

Bank of Montreal (0UKH)

LSE

Currency in CAD
240.93
+1.05 (+0.44%)

Closed

Aug 25, 2026

Day's Range

235.40
242.30

52 wk Range

157.01
259.18

Historical Data - 0UKH - Bank of Montreal

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026224.50224.50222.92223.00868
May 27, 2026223.24225.25223.24224.393.55K
May 28, 2026225.32225.32222.91224.171.20K
May 29, 2026224.50225.74221.61222.343.30K
Jun 1, 2026225.55227.20224.74224.87797
Jun 2, 2026224.53229.20224.53227.712.41K
Jun 3, 2026228.00228.78227.60227.75430
Jun 4, 2026226.71229.30226.64229.30595
Jun 5, 2026228.95230.23228.00229.534.17K
Jun 8, 2026230.50231.89229.32229.322.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.