UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avalon Advanced Materials Inc. Logo

Avalon Advanced Materials Inc. (0UJN)

LSE

Currency in CAD
9.72
+1.59 (+19.56%)

Closed

Aug 25, 2026

Day's Range

7.92
10.28

52 wk Range

0.0375
16.25

Historical Data - 0UJN - Avalon Advanced Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.070.050.0614.68K
May 27, 20260.060.070.060.06841
May 28, 20260.050.070.050.076.07K
May 29, 20260.060.070.050.0724.57K
Jun 1, 20260.070.070.050.0510.33K
Jun 2, 20260.060.070.050.065.37K
Jun 3, 20260.070.070.060.071.09K
Jun 4, 20260.050.070.050.062.38K
Jun 5, 20260.060.060.050.061.92K
Jun 8, 20260.050.060.050.0512.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.