Credicorp Ltd. (0U8N) Historical Prices & Data

LSE

Currency in USD

383.35

+5.05 (+1.34%)

Closed

Aug 26, 2026

Day's Range

372.40

388.00

52 wk Range

232.05

423.72

Time	Open	High	Low	Close	Volume
May 26, 2026	333.04	345.64	333.04	345.64	331
May 27, 2026	353.82	359.70	344.31	345.26	140
May 28, 2026	342.91	354.84	335.20	339.02	11
May 29, 2026	340.75	347.06	331.48	346.25	207
Jun 1, 2026	337.50	343.40	335.20	338.84	380
Jun 2, 2026	340.57	342.07	337.01	339.97	188
Jun 3, 2026	343.00	346.26	330.11	330.37	1.04K
Jun 4, 2026	330.51	333.75	327.50	329.56	71
Jun 5, 2026	322.01	331.88	310.20	312.35	147
Jun 8, 2026	310.00	324.42	300.45	318.55	419

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news