Cranswick plc (0U6) Historical Prices & Data

FSX

Currency in EUR

62.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

62.50

52 wk Range

54.00

65.00

Time	Open	High	Low	Close	Volume
May 27, 2026	61.50	61.50	61.50	61.50	0
May 28, 2026	63.50	63.50	63.50	63.50	0
May 29, 2026	63.00	63.00	63.00	63.00	0
Jun 1, 2026	62.50	62.50	62.50	62.50	99
Jun 2, 2026	61.50	61.50	61.50	61.50	0
Jun 3, 2026	62.00	65.00	62.00	65.00	10
Jun 4, 2026	65.00	65.00	65.00	65.00	0
Jun 5, 2026	61.50	61.50	61.50	61.50	10
Jun 8, 2026	62.50	62.50	62.50	62.50	10
Jun 9, 2026	63.00	64.00	63.00	64.00	1

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news