UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
HubSpot, Inc. Logo

HubSpot, Inc. (0TZZ)

LSE

Currency in USD
234.40
-0.45 (-0.19%)

Closed

Aug 26, 2026

Day's Range

228.60
236.73

52 wk Range

170.00
524.95

Historical Data - 0TZZ - HubSpot, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026201.85210.94194.34198.834.42K
May 27, 2026198.00209.64194.17201.353.14K
May 28, 2026201.49208.25195.00201.602.38K
May 29, 2026207.67221.00199.00220.823.58K
Jun 1, 2026233.39260.41222.00258.1011.41K
Jun 2, 2026257.89260.05228.00236.415.65K
Jun 3, 2026237.61239.25219.10222.521.76K
Jun 4, 2026226.00236.00219.91223.342.49K
Jun 5, 2026218.50233.31209.31212.73707
Jun 8, 2026213.33214.10204.61209.023.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.