Axo Metals Corp. (0TO0) Historical Prices & Data

FSX

Currency in EUR

0.5720

-0.02 (-3.21%)

Closed

Aug 26, 2026

Day's Range

0.5720

0.6380

52 wk Range

0.3950

0.6380

Time	Open	High	Low	Close	Volume
May 27, 2026	0.54	0.54	0.52	0.52	0
May 28, 2026	0.53	0.53	0.51	0.51	0
May 29, 2026	0.51	0.51	0.51	0.51	0
Jun 1, 2026	0.50	0.52	0.50	0.52	0
Jun 2, 2026	0.50	0.50	0.50	0.50	0
Jun 3, 2026	0.53	0.55	0.53	0.55	3K
Jun 4, 2026	0.50	0.50	0.49	0.49	0
Jun 5, 2026	0.49	0.50	0.47	0.47	2.70K
Jun 8, 2026	0.46	0.46	0.46	0.46	1.50K
Jun 9, 2026	0.47	0.47	0.47	0.47	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news