UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc. Logo

Howmet Aerospace Inc. (0TCU)

LSE

Currency in USD
263.32
-1.17 (-0.44%)

Closed

Aug 25, 2026

Day's Range

259.00
270.31

52 wk Range

170.81
310.05

Historical Data - 0TCU - Howmet Aerospace Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026262.00263.64256.56260.642.63K
May 27, 2026262.88267.73256.00258.175.15K
May 28, 2026257.00266.92252.80260.072.20K
May 29, 2026262.64269.98254.21256.383.14K
Jun 1, 2026259.37265.97248.50256.975.06K
Jun 2, 2026255.39259.00249.00251.022.64K
Jun 3, 2026250.70256.62245.00249.772.51K
Jun 4, 2026249.00255.00244.63248.951.34K
Jun 5, 2026250.00257.02244.50252.281.94K
Jun 8, 2026252.00258.00245.02247.053.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.