Sensirion Holding AG (0SE5) Historical Prices & Data

LSE

Currency in CHF

83.96

+2.01 (+2.45%)

Closed

Aug 26, 2026

Day's Range

83.00

85.50

52 wk Range

49.58

88.90

Time	Open	High	Low	Close	Volume
May 26, 2026	82.95	82.95	81.09	81.99	1.60K
May 27, 2026	82.00	82.80	79.80	80.95	2.39K
May 28, 2026	79.20	83.00	79.20	81.70	1.75K
May 29, 2026	83.09	84.80	83.00	83.70	8.43K
Jun 1, 2026	83.30	84.15	81.60	82.59	952
Jun 2, 2026	83.30	87.90	83.30	86.77	4.14K
Jun 3, 2026	85.70	88.90	85.70	88.30	3.64K
Jun 4, 2026	86.15	87.70	86.00	87.60	3.44K
Jun 5, 2026	87.50	87.50	83.19	85.19	3.45K
Jun 8, 2026	77.50	81.09	77.40	80.60	1.27K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news