UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Impala Platinum Holdings Ltd. Sponsored ADR Logo

Impala Platinum Holdings Ltd. Sponsored ADR (0S2J)

LSE

Currency in USD
14.38
-0.11 (-0.76%)

Closed

Aug 25, 2026

Day's Range

14.18
14.73

52 wk Range

8.54
23.54

Historical Data - 0S2J - Impala Platinum Holdings Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.0314.3713.7014.37213
May 27, 202613.9714.0713.7014.00254
May 28, 202613.6014.5413.6014.44534
May 29, 202614.6914.6914.2914.29113
Jun 1, 202614.4014.4013.5513.941.41K
Jun 2, 202614.2414.2413.8813.991.03K
Jun 3, 202613.8513.8513.3113.31365
Jun 4, 202613.3913.9413.0613.221.64K
Jun 5, 202612.9912.9911.8311.831.46K
Jun 8, 202611.7011.8611.3011.461.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.