UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Umicore SA Logo

Umicore SA (0RUY)

LSE

Currency in EUR
23.20
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

22.62
23.58

52 wk Range

12.80
26.96

Historical Data - 0RUY - Umicore SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.3026.4825.8426.118.13K
May 26, 202626.0926.5025.4226.4456.76K
May 27, 202626.5026.5225.5025.901.25M
May 28, 202624.9025.8624.9025.4935.93K
May 29, 202625.9026.4225.2825.3525.87K
Jun 1, 202625.0025.5024.8025.1634.06K
Jun 2, 202625.2926.4425.2926.15138.55K
Jun 3, 202626.2526.4825.4425.8648.42K
Jun 4, 202625.4525.9424.2224.4931.54K
Jun 5, 202624.0824.3422.9023.1374.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.