UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
H&R GmbH & Co. KGaA Logo

H&R GmbH & Co. KGaA (0RRC)

LSE

Currency in EUR
6.24
+0.06 (+0.97%)

Real-time Data

07:00 AM

Day's Range

6.24
6.24

52 wk Range

4.00
6.56

Historical Data - 0RRC - H&R GmbH & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20264.794.794.794.792
Jun 4, 20264.854.854.854.851
Jun 5, 20264.854.854.854.851
Jun 8, 20264.804.804.804.801
Jun 24, 20264.634.634.634.631
Jun 26, 20264.904.904.904.901
Jun 29, 20264.624.784.624.782
Jun 30, 20265.045.045.045.041
Jul 1, 20265.225.365.225.363
Jul 2, 20265.405.685.405.66536
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.