UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Investment AB Latour (publ) Class B Logo

Investment AB Latour (publ) Class B (0RQP)

LSE

Currency in SEK
262.75
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

196.75
262.75

52 wk Range

185.00
262.75

Historical Data - 0RQP - Investment AB Latour (publ) Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026203.80203.85203.00203.49619
May 26, 2026201.50262.75197.45262.7566.40K
May 27, 2026197.80262.75197.70262.7532.46K
May 28, 2026198.57262.75194.35262.759.34K
May 29, 2026196.30262.75194.95262.7511.71K
Jun 1, 2026198.25199.00194.00194.8910.18K
Jun 2, 2026196.32262.75195.39262.7518.38K
Jun 3, 2026194.95262.75194.95262.7526.49K
Jun 4, 2026195.64262.75195.64262.7513.25K
Jun 5, 2026197.27262.75196.12262.753.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.