HMS Networks AB (0RPZ) Historical Prices & Data

LSE

Currency in SEK

497.70

+7.70 (+1.57%)

Real-time Data

07:00 AM

Day's Range

496.00

499.80

52 wk Range

372.50

591.75

Time	Open	High	Low	Close	Volume
May 26, 2026	587.00	591.75	583.00	588.00	6.45K
May 27, 2026	569.00	569.00	544.00	550.50	8.16K
May 28, 2026	549.25	549.25	534.50	535.00	6.80K
May 29, 2026	526.50	531.00	526.50	529.00	8.09K
Jun 1, 2026	538.00	550.00	535.00	535.00	13.51K
Jun 2, 2026	543.25	558.00	541.00	558.00	9.16K
Jun 3, 2026	560.50	567.25	560.00	565.32	6.35K
Jun 4, 2026	563.00	567.75	559.50	567.00	3.03K
Jun 5, 2026	560.75	560.75	543.25	543.25	11.97K
Jun 8, 2026	530.50	546.50	530.50	543.49	20.72K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news