UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Boozt AB (publ) Logo

Boozt AB (publ) (0RPY)

LSE

Currency in SEK
155.80
+2.37 (+1.55%)

Closed

Aug 27, 2026

Day's Range

153.60
156.80

52 wk Range

85.15
168.20

Historical Data - 0RPY - Boozt AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026126.80128.50126.80128.234.25K
May 28, 2026127.09127.09125.80126.244.52K
May 29, 2026125.80127.90125.80126.803.53K
Jun 1, 2026128.80129.14126.65128.0011.15K
Jun 2, 2026129.10133.89129.10131.4013.34K
Jun 3, 2026130.30130.30127.09129.5240.60K
Jun 4, 2026130.80130.80129.30130.801.37K
Jun 5, 2026129.80130.39129.10129.321.95K
Jun 8, 2026127.80133.60127.80130.435.29K
Jun 9, 2026132.39136.30132.39135.00584.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.