UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valartis Group AG Logo

Valartis Group AG (0RPP)

LSE

Currency in CHF
11.50
+1.00 (+9.52%)

Closed

Aug 25, 2026

Day's Range

11.50
11.50

52 wk Range

10.00
13.00

Historical Data - 0RPP - Valartis Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.5011.5011.5011.501
May 27, 202610.3010.8010.3010.801
Jul 6, 202610.8010.8010.8010.805
Jul 7, 202610.8010.8010.8010.801
Jul 8, 202610.8010.8010.8010.801
Jul 9, 202610.4010.4010.4010.401
Jul 17, 202611.8011.8011.8011.802
Jul 23, 202611.5011.5011.5011.503
Jul 24, 202612.0012.0012.0012.001K
Jul 27, 202612.0012.0012.0012.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.