UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Plastiques du Val de Loire SA Logo

Plastiques du Val de Loire SA (0ROS)

LSE

Currency in EUR
2.25
-0.02 (-0.88%)

Closed

Aug 25, 2026

Day's Range

2.25
2.25

52 wk Range

1.36
3.07

Historical Data - 0ROS - Plastiques du Val de Loire SA

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 20262.342.342.282.30136
Jun 15, 20262.352.502.312.47672
Jun 16, 20262.452.652.452.57221
Jun 17, 20262.642.642.502.50489
Jun 18, 20262.502.682.502.58226
Jun 19, 20262.652.652.532.53107
Jun 22, 20262.502.602.462.46107
Jun 23, 20262.502.502.412.411.10K
Jun 24, 20262.412.412.412.41164
Jun 25, 20262.432.442.432.4429
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.