UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Soitec SA Logo

Soitec SA (0RMT)

LSE

Currency in EUR
108.40
+0.98 (+0.91%)

Closed

Aug 25, 2026

Day's Range

108.40
111.90

52 wk Range

22.39
200.00

Historical Data - 0RMT - Soitec SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026169.72174.89164.35165.6758.01K
May 27, 2026165.22167.95151.55155.47339.35K
May 28, 2026165.32193.39157.05192.55111.41K
May 29, 2026190.00200.00176.10179.27222.17K
Jun 1, 2026176.80182.39148.10154.70175.46K
Jun 2, 2026144.00170.00143.64151.32354.76K
Jun 3, 2026159.02166.75153.00164.0078.70K
Jun 4, 2026160.39164.00149.00156.00139.96K
Jun 5, 2026154.00154.00145.30145.8228.55K
Jun 8, 2026138.00158.64137.30158.35326.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.