UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Reservoir Media, Inc. Logo

Reservoir Media, Inc. (0RL0)

FSX

Currency in EUR
8.15
+0.05 (+0.62%)

Real-time Data

06:00 AM

Day's Range

8.10
8.15

52 wk Range

2.74
9.45

Historical Data - 0RL0 - Reservoir Media, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.558.658.558.650
May 26, 20268.558.558.508.500
May 27, 20268.708.708.708.700
May 28, 20268.658.658.558.550
May 29, 20268.458.458.408.400
Jun 1, 20268.558.558.508.5022
Jun 2, 20268.508.508.408.400
Jun 3, 20268.408.408.358.3522
Jun 4, 20268.358.358.358.350
Jun 5, 20268.508.508.508.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.