UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Comercial Português, S.A. Logo

Banco Comercial Português, S.A. (0RJN)

LSE

Currency in EUR
1.11
+0.0050 (+0.45%)

Closed

Aug 24, 2026

Day's Range

1.09
1.11

52 wk Range

0.7014
1.12

Historical Data - 0RJN - Banco Comercial Português, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.970.980.970.9857.50M
May 26, 20260.991.010.970.9956.72M
May 27, 20260.981.000.960.9742.27M
May 28, 20260.960.970.960.9644.09M
May 29, 20260.970.990.950.978.26M
Jun 1, 20260.940.960.920.932.72M
Jun 2, 20260.940.960.930.932.19M
Jun 3, 20260.930.950.920.9260.19M
Jun 4, 20260.930.930.910.922.55M
Jun 5, 20260.920.940.920.9229.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.