UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ING Groep N.V. Logo

ING Groep N.V. (0RIC)

LSE

Currency in EUR
30.24
+0.43 (+1.46%)

Real-time Data

07:00 AM

Day's Range

29.99
30.36

52 wk Range

20.21
31.21

Historical Data - 0RIC - ING Groep N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0827.2026.8027.051.66M
May 27, 202626.5628.0026.5626.883.89M
May 28, 202626.6526.6826.2626.59731.39K
May 29, 202626.5026.8826.5026.721.17M
Jun 1, 202626.7627.2526.1826.504.88M
Jun 2, 202626.3027.0926.1526.602.98M
Jun 3, 202626.5626.7326.2626.601.71M
Jun 4, 202626.3226.6126.0526.371.35M
Jun 5, 202626.4027.6825.9726.404.52M
Jun 8, 202625.7526.3125.3925.662.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.