UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Flughafen Zürich AG Logo

Flughafen Zürich AG (0RG6)

LSE

Currency in CHF
228.80
+0.80 (+0.35%)

Closed

Aug 25, 2026

Day's Range

228.60
231.40

52 wk Range

214.00
266.00

Historical Data - 0RG6 - Flughafen Zürich AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026228.00230.39222.39229.0020.76K
May 27, 2026228.39232.20227.00231.709.01K
May 28, 2026230.70235.00230.70234.109.91K
May 29, 2026234.10239.30234.00237.809.32K
Jun 1, 2026236.39237.20229.20230.391.36K
Jun 2, 2026232.00234.00229.20232.0015.52K
Jun 3, 2026230.10231.39228.39229.609.63K
Jun 4, 2026229.80232.39229.39229.8018.73K
Jun 5, 2026230.89231.60229.35231.303.23K
Jun 8, 2026228.00229.80226.39226.706.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.