UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi S.A. Logo

Amundi S.A. (0RDX)

LSE

Currency in EUR
94.00
-0.65 (-0.69%)

Closed

Aug 24, 2026

Day's Range

93.70
94.50

52 wk Range

61.00
97.50

Historical Data - 0RDX - Amundi S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.7587.4586.7587.222.95K
May 26, 202687.5287.5286.0087.0219.38K
May 27, 202686.2087.8585.4086.4527.17K
May 28, 202685.1786.6583.4083.7215.26K
May 29, 202683.5784.6583.5784.359.74K
Jun 1, 202683.6784.5583.5584.002.54K
Jun 2, 202685.0285.1584.0584.959.62K
Jun 3, 202684.6084.6083.0083.77104.31K
Jun 4, 202683.6284.9582.0984.955.17K
Jun 5, 202685.0285.7784.5084.7016.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.