UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alpha Bank S.A. Logo

Alpha Bank S.A. (0RCS)

LSE

Currency in EUR
3.75
-0.69 (-15.59%)

Closed

Aug 25, 2026

Day's Range

3.75
4.45

52 wk Range

2.96
4.63

Historical Data - 0RCS - Alpha Bank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.663.663.663.665.54M
May 26, 20263.723.803.693.802.63M
May 27, 20263.783.883.783.86112.56K
May 28, 20263.793.793.783.786.43K
May 29, 20263.843.843.843.841
Jun 2, 20263.893.923.893.9048.55K
Jun 3, 20263.853.853.833.8361.64K
Jun 4, 20263.703.743.703.7450.91K
Jun 5, 20263.763.763.763.7631.47K
Jun 8, 20263.653.793.653.799.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.