Hapag-Lloyd AG (0RCG) Historical Prices & Data

LSE

Currency in EUR

134.65

-3.25 (-2.36%)

Closed

Aug 26, 2026

Day's Range

133.50

137.90

52 wk Range

107.65

159.20

Time	Open	High	Low	Close	Volume
May 27, 2026	112.50	114.30	110.60	110.75	3.26K
May 28, 2026	110.35	114.00	109.70	111.05	2.51K
May 29, 2026	111.45	113.30	109.70	110.45	3.38K
Jun 1, 2026	107.65	115.80	107.65	115.30	2.52K
Jun 2, 2026	113.90	118.20	111.70	112.00	1.32K
Jun 3, 2026	108.20	114.00	108.20	112.90	723
Jun 4, 2026	111.55	118.30	111.30	117.00	1.50K
Jun 5, 2026	112.50	118.09	112.50	116.90	2.76K
Jun 8, 2026	116.40	118.09	114.80	118.05	2.06K
Jun 9, 2026	113.09	117.09	113.09	115.15	367

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news