UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elis SA Logo

Elis SA (0RA8)

LSE

Currency in EUR
24.57
+0.23 (+0.94%)

Closed

Aug 25, 2026

Day's Range

24.38
24.57

52 wk Range

22.72
28.36

Historical Data - 0RA8 - Elis SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.3627.5027.3227.36200K
May 26, 202626.8727.0026.8026.8710
May 27, 202626.6227.0226.6226.8931.80K
May 28, 202626.6026.7026.4226.622M
May 29, 202626.4227.1526.4227.15496
Jun 1, 202626.9927.5026.9927.0831.53K
Jun 2, 202626.9927.0426.1626.23660.18K
Jun 3, 202625.8026.3625.8025.826.89K
Jun 4, 202625.7825.9625.6425.8617.71K
Jun 5, 202625.5525.9625.5525.804.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.