UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Flow Traders Ltd Logo

Flow Traders Ltd (0R96)

LSE

Currency in EUR
28.80
+0.80 (+2.86%)

Closed

Aug 24, 2026

Day's Range

28.24
29.08

52 wk Range

22.14
30.80

Historical Data - 0R96 - Flow Traders Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.9830.2029.8429.8420.54K
May 26, 202629.8730.8029.5029.829.02K
May 27, 202628.9028.9025.2325.42185.45K
May 28, 202625.8226.0424.9025.5261.21K
May 29, 202625.4725.5024.5024.5569.57K
Jun 1, 202624.9524.9524.4224.9230.16K
Jun 2, 202625.0725.0724.4624.5012.63K
Jun 3, 202624.8024.8024.1624.359.99K
Jun 4, 202624.3024.8724.0024.6519.54K
Jun 5, 202624.8025.1224.6225.0218.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.