Care Property Invest (0R6H) Historical Prices & Data

LSE

Currency in EUR

12.20

+0.02 (+0.16%)

Real-time Data

07:00 AM

Day's Range

12.14

12.24

52 wk Range

10.70

14.02

Time	Open	High	Low	Close	Volume
May 27, 2026	13.14	13.24	13.12	13.16	5.66K
May 28, 2026	13.08	13.26	13.04	13.20	648
May 29, 2026	13.00	13.06	12.88	12.88	1.06K
Jun 1, 2026	12.88	12.90	12.52	12.52	7.54K
Jun 2, 2026	12.66	12.72	12.32	12.32	6.26K
Jun 3, 2026	12.26	12.36	12.20	12.20	1.10K
Jun 4, 2026	12.24	12.30	12.20	12.24	1.08K
Jun 5, 2026	12.30	12.36	12.20	12.24	2.94K
Jun 8, 2026	12.26	12.36	12.16	12.22	2.77K
Jun 9, 2026	12.22	12.36	12.20	12.21	8.37K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news